Five Below - 股票价格

股票价格
115.68
每天变化
-0.99 -0.85%
每月一次
53.50%
每年
-16.25%
Q2 预测
105.83

物价 Chg 天 年 日
Advance Auto Parts 48.04 -0.36 -0.74% -28.28% 2025-05-30
American Eagle Outfitters 11.11 -0.08 -0.67% -49.45% 2025-05-30
Abercrombie & Fitch 79.38 -3.66 -4.41% -54.08% 2025-05-30
AutoZone 3,744.78 61.92 1.68% 34.97% 2025-05-30
Best Buy 66.84 0.35 0.53% -17.87% 2025-05-30
BJs Wholesale Club Holdings 113.55 2.51 2.26% 31.81% 2025-05-30
Burlington Stores 228.47 0.67 0.29% -4.83% 2025-05-30
Costco Wholesale 1,047.18 38.45 3.81% 29.34% 2025-05-30
Capri Holdings 18.14 -0.37 -2.00% -46.41% 2025-05-30
Dollar General 96.98 -0.13 -0.13% -29.10% 2025-05-30
Dick's Sporting Goods 179.16 -2.05 -1.13% -21.30% 2025-05-30
Dollar Tree 90.58 1.24 1.39% -21.02% 2025-05-29
Five Below 115.68 -0.99 -0.85% -16.25% 2025-05-30
Gap 22.50 -5.46 -19.52% -21.96% 2025-05-30
Home Depot 368.14 -0.03 -0.01% 11.91% 2025-05-30
Kroger 68.23 1.35 2.02% 31.33% 2025-05-30
Kohl's 8.12 0.08 0.93% -63.76% 2025-05-30
Lowe's Companies 225.41 0.42 0.19% 2.03% 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
Macy's 11.93 0.04 0.34% -37.60% 2025-05-30
Nike 60.70 -0.74 -1.20% -34.98% 2025-05-30
O'Reilly Automotive 1,352.06 -5.50 -0.41% 40.30% 2025-05-29
Restoration Hardware 181.58 -2.56 -1.39% -33.23% 2025-05-30
Ross Stores 139.99 1.06 0.76% 0.27% 2025-05-30
Sprouts Farmers Market 173.33 5.90 3.52% 119.46% 2025-05-30
Target 94.16 -0.66 -0.70% -37.08% 2025-05-30
TJX Companies 126.86 -0.21 -0.17% 22.78% 2025-05-30
Tapestry 78.48 0.09 0.11% 80.37% 2025-05-30
Tractor Supply 48.97 -0.09 -0.18% -12.79% 2025-05-29
Under Armour 6.73 0.01 0.07% -3.24% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Urban Outfitters 70.11 -2.36 -3.26% 68.09% 2025-05-30
Warehouse 0.95 0.09 10.47% -9.52% 2025-05-30
Walmart 98.64 1.58 1.63% 50.30% 2025-05-30
Williams Sonoma 162.12 -2.40 -1.46% -43.77% 2025-05-30

物价 天 年 日
USND 19098 -77.61 -0.40% 14.12% 2025-05-30
US2000 2071 -3.60 -0.17% 0.05% 2025-05-30
US400 3008 -4.06 -0.13% 0.85% 2025-05-30